AdEx
ADX · 美元计价
$0.0571
-1.04%
≈ ￥0.37686
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0577
24H 成交量$47.45万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 272 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $53.96万 | $2,630.34万 | -14.81% |
| 190 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.86万 | $2.05亿 | -3.45% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $51.91万 | $5,595.07万 | -2.10% |
| 463 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.15% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $148.92万 | $5.94亿 | -3.56% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 586 |
SLPSmooth Love Potion
|
$0.000477 | $0.0005 | $0.00047 | $13.17万 | $1,984.05万 | -4.60% |
| 70 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $475.44万 | $526.71万 | 11.52% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.92万 | — | -28.95% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 568 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.80% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.22万 | $8,067.29万 | 4.44% |
相关站点
共 40 个
Near Protocol _BTC行情
MRVLB _数字货币市值
EUR _以太坊ETH价格
Stellar _比特币行情
USD1 _数字货币市值
AMDB _BTC行情
牛来 _BTC行情
SNDKB _加密货币行情
Caldera _BTC行情
NBISB _加密货币行情
NBISB _加密货币行情
Aave _以太坊ETH价格
MegaETH _加密货币行情
Stellar _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _加密货币行情
TONToken _币种排行
ZAMA _比特币
Avalanche _以太坊ETH价格
AAPLB _币种排行
USDC _以太坊ETH价格
SNDKB _币种排行
DRAMB _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
Hyperliquid _比特币
SKHYB _加密货币行情
Lisk _数字货币市值
Solana _加密货币行情
Gitcoin _加密货币行情
TRON _BTC行情
INTWB _币种排行
Caldera _加密货币行情
TRON _币种排行
Sui _比特币
BitTensor _比特币
Sui _以太坊ETH价格
Hedera _加密货币行情
INTWB _BTC行情
Bitcoin _数字货币市值