币图数据
行情总览
USDC

USDC

USDC · 美元计价
$1.0012
0.03% ≈ ￥6.6081 ($0.00)
更新于 2026-11-03 10:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$16.80亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $76969.22 -2.00% Ethereum $2259.04 -1.69% ZcashZEC $1147.22 -8.90% Solana $92.21 -3.15% Near Protocol $3.837 -11.26% XRP $1.2506 -0.48% USD1 $0.99834 -0.08% BNB $697.67 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 GMT GMTGMT $0.00622 $0.00658 $0.00619 $16.12万 $1,968.38万 -5.04%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.80亿 $712.27亿 0.03%
387 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
285 SOMI SOMISomnia $0.1597 $0.1879 $0.1591 $50.43万 $2,630.34万 -14.87%
179 KITE KITEKite $0.1171 $0.1225 $0.1127 $91.04万 $2.05亿 -4.41%
444 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
270 AMP AMPAmp $0.000649 $0.000698 $0.000639 $53.62万 $5,595.07万 -3.71%
472 IMX IMXImmutable X $0.1203 $0.1234 $0.1181 $23.34万 $1.00亿 -2.35%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
128 CAKE CAKEPancakeSwap $1.843 $1.94 $1.83 $163.09万 $5.94亿 -4.21%
208 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
585 SLP SLPSmooth Love Potion $0.000473 $0.000506 $0.000473 $13.23万 $1,984.05万 -6.52%
112 BMT BMTBubblemaps $0.02156 $0.02185 $0.02044 $205.47万 $526.71万 -0.87%
133 MVLLB MVLLBMVLLB $13.99 $19.89 $13.02 $153.45万 — -27.02%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
561 C98 C98Coin98 $0.01237 $0.01305 $0.01224 $15.45万 $1,245.26万 -4.26%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
548 THE THEThena $0.0458 $0.0479 $0.0452 $16.66万 $214.12万 -3.78%
458 GMX GMXGMX $8.27 $8.27 $7.84 $25.02万 $8,067.29万 3.12%

相关站点

共 40 个
RedStone _数字货币市值 Worldcoin _比特币 GOOGLB _以太坊ETH价格 THORChain _币种排行 Caldera _比特币行情 Lisk _加密货币行情 MRVLB _以太坊ETH价格 BitTensor _比特币行情 Caldera _加密货币行情 Celo _比特币行情 Ethena _加密货币行情 Dogecoin _币种排行 Nomina _比特币 Tether Gold _以太坊ETH价格 Initia _比特币 Ethena _比特币 TRON _加密货币行情 AAPLB _数字货币市值 Caldera _加密货币行情 Hyperliquid _加密货币行情 TRON _比特币 INTCB _币种排行 Chainlink _以太坊ETH价格 RWUSD _以太坊ETH价格 Tether Gold _加密货币行情 Filecoin _加密货币行情 NFPrompt _BTC行情 Sui _以太坊ETH价格 NFPrompt _以太坊ETH价格 Injective _币种排行 Internet _币种排行 Hyperliquid _比特币行情 SNDKB _比特币行情 Holo _比特币行情 SOXLB _币种排行 LayerZero _币种排行 Injective _比特币行情 ZAMA _BTC行情 Pump.fun _比特币行情 NFPrompt _以太坊ETH价格