Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 21:40:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $15.37万 | $1,968.38万 | -1.39% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.00% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 340 |
SOMISomnia
|
$0.1646 | $0.1684 | $0.156 | $40.00万 | $2,630.34万 | -2.20% |
| 149 |
KITEKite
|
$0.1145 | $0.1204 | $0.1107 | $112.04万 | $2.05亿 | -4.90% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 193 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.42万 | $5,595.07万 | 0.00% |
| 438 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.73万 | $5.94亿 | -1.42% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 580 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.61% |
| 39 |
BMTBubblemaps
|
$0.02714 | $0.0289 | $0.02044 | $1,067.56万 | $526.71万 | 28.99% |
| 139 |
MVLLBMVLLB
|
$14.82 | $17.80 | $13.02 | $130.13万 | — | -14.73% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | -0.39% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $214.12万 | 0.43% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,067.29万 | 3.20% |
相关站点
共 40 个
Starknet _BTC行情
NVDAB _比特币
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Hashflow _比特币行情
First Digital _以太坊ETH价格
Artificial _币种排行
Aerodrome _数字货币市值
Plasma _BTC行情
SNDKB _加密货币行情
Dash _BTC行情
Arbitrum _BTC行情
BitTensor _BTC行情
Nomina _以太坊ETH价格
SNDKB _BTC行情
BNCB _币种排行
Official _币种排行
Cosmos _币种排行
USD1 _BTC行情
Official _以太坊ETH价格
USDC _比特币
KORUB _比特币行情
Gitcoin _以太坊ETH价格
TRON _加密货币行情
Pudgy Penguins _比特币
BitTensor _币种排行
SKHYB _BTC行情
Arbitrum _币种排行
CRCLB _比特币行情
Stellar _数字货币市值
RWUSD _比特币行情
USD1 _以太坊ETH价格
BFUSD _币种排行
Litecoin _比特币
Dash _BTC行情
Hyperliquid _以太坊ETH价格
TRON _数字货币市值
First Digital _比特币行情
Caldera _比特币
Pudgy Penguins _比特币