Ark
ARK · 美元计价
$0.1654
0.30%
≈ ￥1.0916
($0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1649
24H 成交量$40.41万
流通市值$3,327.70万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.03万 | $1,968.38万 | -4.73% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.38万 | $2,630.34万 | -10.14% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $91.76万 | $2.05亿 | -4.00% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.05万 | $5,595.07万 | -1.96% |
| 462 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.63万 | $1.00亿 | -1.14% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $172.23万 | $5.94亿 | -3.39% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000511 | $0.000475 | $12.75万 | $1,984.05万 | -5.94% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $213.22万 | $526.71万 | -3.85% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.11万 | — | -24.31% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.72% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.10万 | $214.12万 | -3.78% |
| 466 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
相关站点
共 40 个
CRCLB _比特币行情
Ethena USDe _比特币
Aave _加密货币行情
Avalanche _数字货币市值
Initia _BTC行情
Aptos _比特币行情
Injective _比特币行情
Aave _币种排行
Cardano _以太坊ETH价格
Chainlink _比特币
BitTensor _币种排行
BEAMX _加密货币行情
XRP _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _币种排行
Aave _BTC行情
USDC _BTC行情
Ethena _币种排行
牛来 _BTC行情
Arbitrum _数字货币市值
Near Protocol _比特币
ZAMA _以太坊ETH价格
SOXLB _币种排行
Hyperliquid _加密货币行情
Polkadot _比特币行情
MSTRB _以太坊ETH价格
BNB _币种排行
Hyperliquid _币种排行
MUB _币种排行
DRAMB _加密货币行情
CRWVB _加密货币行情
MegaETH _数字货币市值
Stellar _比特币
SNXXB _BTC行情
AAPLB _以太坊ETH价格
MegaETH _以太坊ETH价格
TRON _比特币行情
Haedal _BTC行情