USD.AI
CHIP · 美元计价
$0.03333
-1.97%
≈ ￥0.219978
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.034
24H 成交量$155.35万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.50万 | $1,835.82万 | -4.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.84亿 | $704.37亿 | -0.02% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,590.54万 | -5.93% |
| 154 |
KITEKite
|
$0.1077 | $0.1119 | $0.1044 | $105.94万 | $1.93亿 | -0.55% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 252 |
AMPAmp
|
$0.000626 | $0.00067 | $0.000626 | $61.38万 | $5,449.08万 | -4.28% |
| 156 |
IMXImmutable X
|
$0.1199 | $0.131 | $0.1155 | $105.37万 | $1.01亿 | -0.83% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.82 | $182.97万 | $6.17亿 | -4.04% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 643 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.77万 | $1,894.18万 | -5.29% |
| 41 |
BMTBubblemaps
|
$0.02318 | $0.02756 | $0.02303 | $1,006.06万 | $629.15万 | -12.13% |
| 310 |
MVLLBMVLLB
|
$8.08 | $8.98 | $7.95 | $47.15万 | — | -7.97% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 454 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.15万 | $1,127.06万 | -4.67% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $98.07万 | $163.08万 | -7.92% |
| 374 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $37.17万 | $7,903.87万 | -6.19% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
牛来 _数字货币市值
USDC _比特币
Holo _以太坊ETH价格
Filecoin _比特币
达世币 _BTC行情
SNXXB _以太坊ETH价格
Virtuals _比特币行情
Plasma _以太坊ETH价格
Sui _BTC行情
Uniswap _比特币
瑞波币 _BTC行情
波场 _数字货币市值
艾达币 _数字货币市值
Celo _加密货币行情
SOXSB _比特币行情
Ether.fi _以太坊ETH价格
QQQB _比特币
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _比特币
Arbitrum _加密货币行情
Zama _BTC行情
United Stables _比特币
Internet _以太坊ETH价格
Uniswap _BTC行情
Aave _BTC行情
Quant _加密货币行情
United Stables _以太坊ETH价格
Act I : The _币种排行
Pepe _币种排行
Meteora _比特币
Aptos _BTC行情
COINB _币种排行
Plasma _以太坊ETH价格
达世币 _币种排行
瑞波币 _数字货币市值
LayerZero _币种排行
Wrapped _加密货币行情
TQQQB _以太坊ETH价格