Compound
COMP · 美元计价
$17.93
-6.13%
≈ ￥118.338
(-$1.17)
更新于 2026-11-15 22:00:02
24H 最高$19.10
24H 最低$17.55
今日开盘$19.1
24H 成交量$55.26万
流通市值$1.80亿
24H 涨跌额(-$1.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GMTGMT
|
$0.00551 | $0.00562 | $0.00505 | $39.33万 | $1,707.37万 | -1.96% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 443 |
SOMISomnia
|
$0.1467 | $0.1486 | $0.1375 | $27.28万 | $2,348.55万 | -1.08% |
| 101 |
KITEKite
|
$0.1366 | $0.1393 | $0.1254 | $291.60万 | $2.31亿 | 7.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 219 |
AMPAmp
|
$0.000541 | $0.00058 | $0.000485 | $81.17万 | $4,625.61万 | -6.56% |
| 276 |
IMXImmutable X
|
$0.0999 | $0.1017 | $0.093 | $57.12万 | $8,444.58万 | -1.77% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 74 |
CAKEPancakeSwap
|
$1.619 | $1.66 | $1.51 | $517.83万 | $5.50亿 | -2.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000427 | $0.000388 | $15.19万 | $1,705.38万 | -1.87% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.79万 | $580.22万 | -7.45% |
| 452 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.42万 | — | 0.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 289 |
C98Coin98
|
$0.01002 | $0.01088 | $0.00944 | $52.81万 | $1,056.83万 | -7.90% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
THEThena
|
$0.0293 | $0.0307 | $0.0274 | $40.56万 | $139.20万 | -3.93% |
| 404 |
GMXGMX
|
$7.15 | $7.59 | $6.86 | $31.36万 | $7,514.85万 | -5.80% |