Cartesi
CTSI · 美元计价
$0.02661
-1.12%
≈ ￥0.175626
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02691
24H 成交量$13.22万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.91万 | $1,968.38万 | -3.99% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 310 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $44.77万 | $2,630.34万 | -10.53% |
| 180 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.77万 | $2.05亿 | -4.09% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.11万 | $5,595.07万 | -1.51% |
| 462 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.80万 | $1.00亿 | -0.66% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.37万 | $5.94亿 | -2.73% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 595 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
| 111 |
BMTBubblemaps
|
$0.02095 | $0.0221 | $0.02044 | $223.74万 | $526.71万 | -4.95% |
| 133 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $152.89万 | — | -25.53% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $214.12万 | -3.38% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,067.29万 | 3.28% |
相关站点
共 40 个
Hedera _币种排行
Aster _比特币
MUB _以太坊ETH价格
INTWB _比特币行情
MUB _加密货币行情
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Cardano _以太坊ETH价格
MRVLB _比特币
TONToken _数字货币市值
USDC _币种排行
Ripple USD _加密货币行情
TSLAB _加密货币行情
CRWVB _以太坊ETH价格
United Stables _比特币行情
TRON _比特币
LITEB _BTC行情
Solana _数字货币市值
NFPrompt _比特币行情
INTCB _数字货币市值
Sui _以太坊ETH价格
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
AAPLB _以太坊ETH价格
MUB _BTC行情
Arbitrum _比特币行情
SOXLB _BTC行情
Ethena _数字货币市值
Polkadot _比特币行情
MARSCOIN _以太坊ETH价格
TRON _比特币行情
BFUSD _币种排行
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _比特币
Sophon _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _BTC行情
AMDB _以太坊ETH价格
XRP _以太坊ETH价格