币图数据
行情总览
DIA

DIA

DIA · 美元计价
$0.1475
1.87% ≈ ￥0.9735 ($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1448
24H 成交量$11.61万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
IlluviumILV $2.95 +2.08% SSV Network $2.296 +1.01% Notcoin $0.000347 -0.29% RONIN $0.0496 -0.40% KEY $0.001253 -3.02% Radiant CapitalRDNT $0.00328 -4.65% VergeXVG $0.00218 +0.14% Xai Games $0.0068 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 GMT GMTGMT $0.00637 $0.00643 $0.00618 $14.74万 $1,968.38万 0.16%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $14.48亿 $712.27亿 -0.01%
376 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
382 SOMI SOMISomnia $0.1624 $0.1668 $0.156 $33.32万 $2,630.34万 -1.58%
139 KITE KITEKite $0.1221 $0.1245 $0.1107 $133.67万 $2.05亿 5.90%
436 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
187 AMP AMPAmp $0.000668 $0.000708 $0.000639 $82.50万 $5,595.07万 0.15%
451 IMX IMXImmutable X $0.1201 $0.1223 $0.1181 $23.79万 $1.00亿 -0.08%
169 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
123 CAKE CAKEPancakeSwap $1.867 $1.88 $1.82 $157.35万 $5.94亿 -0.69%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
588 SLP SLPSmooth Love Potion $0.000482 $0.000489 $0.00047 $12.51万 $1,984.05万 -0.82%
34 BMT BMTBubblemaps $0.02591 $0.0289 $0.02044 $1,272.91万 $526.71万 25.41%
141 MVLLB MVLLBMVLLB $13.35 $15.05 $12.88 $128.90万 — -11.18%
183 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
618 C98 C98Coin98 $0.0126 $0.01277 $0.01223 $10.32万 $1,245.26万 0.40%
360 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
554 THE THEThena $0.0469 $0.0472 $0.0448 $15.25万 $214.12万 2.18%
315 GMX GMXGMX $8.68 $8.72 $7.96 $43.98万 $8,067.29万 7.29%

相关站点

共 40 个
Lisk _比特币行情 Injective _加密货币行情 TQQQB _币种排行 CRCLB _数字货币市值 Gitcoin _加密货币行情 Near Protocol _比特币行情 Bitcoin Cash _比特币行情 Morpho _以太坊ETH价格 Ethereum _加密货币行情 Zcash _BTC行情 Pudgy Penguins _加密货币行情 Aave _比特币 Initia _加密货币行情 Litecoin _数字货币市值 Official _比特币 BitTensor _加密货币行情 MARSCOIN _加密货币行情 Haedal _比特币行情 First Digital _BTC行情 LayerZero _以太坊ETH价格 Official _比特币行情 SOXSB _以太坊ETH价格 Holo _加密货币行情 SKHYB _比特币行情 MUB _比特币行情 TQQQB _比特币 1000CAT _加密货币行情 MSTRB _币种排行 United Stables _数字货币市值 THORChain _比特币 EUR _数字货币市值 Polygon _BTC行情 Bitcoin _数字货币市值 Bitcoin _加密货币行情 KORUB _比特币 BNB _比特币 SNDKB _数字货币市值 Bubblemaps _数字货币市值 Celestia _数字货币市值 Caldera _币种排行