Dusk Network
DUSK · 美元计价
$0.0779
-6.71%
≈ ￥0.51414
(-$0.01)
更新于 2026-11-03 20:30:01
24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0835
24H 成交量$57.60万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.10万 | $1,968.38万 | -0.62% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.04% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $42.79万 | $2,630.34万 | -3.92% |
| 153 |
KITEKite
|
$0.1155 | $0.1207 | $0.1107 | $108.83万 | $2.05亿 | -3.27% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | -2.03% |
| 436 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.51万 | $1.00亿 | 0.00% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 120 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $166.55万 | $5.94亿 | -1.01% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.49万 | $1,984.05万 | -1.82% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $740.88万 | $526.71万 | 14.45% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.40万 | — | -21.32% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 595 |
C98Coin98
|
$0.01265 | $0.01275 | $0.01223 | $12.59万 | $1,245.26万 | -0.63% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.21万 | $214.12万 | -1.50% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.72% |
相关站点
共 40 个
BitTensor _比特币行情
Ethena USDe _数字货币市值
QQQB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _比特币
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Eigenlayer _比特币
Hedera _比特币行情
INTWB _以太坊ETH价格
Cardano _加密货币行情
BNCB _比特币行情
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格
SNDKB _数字货币市值
Uniswap _比特币行情
1000CAT _加密货币行情
CRCLB _以太坊ETH价格
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _加密货币行情
Celestia _数字货币市值
Tether Gold _比特币
Hedera _加密货币行情
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
Haedal _币种排行
KORUB _币种排行
Aerodrome _加密货币行情
Ethena _比特币
Litecoin _BTC行情
Initia _加密货币行情
Zcash _币种排行
Worldcoin _加密货币行情
Artificial _数字货币市值