Ethereum Name Service
ENS · 美元计价
$4.83
-2.23%
≈ ￥31.878
(-$0.11)
更新于 2026-11-03 07:00:02
24H 最高$5.04
24H 最低$4.76
今日开盘$4.94
24H 成交量$36.88万
流通市值$1.72亿
24H 涨跌额(-$0.11)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -3.99% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.48% |
| 181 |
KITEKite
|
$0.1176 | $0.1235 | $0.1127 | $91.70万 | $2.05亿 | -4.16% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 264 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $56.89万 | $5,595.07万 | -1.21% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.60万 | $1.00亿 | -1.06% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.46万 | $5.94亿 | -2.78% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.39万 | $1,984.05万 | -4.97% |
| 111 |
BMTBubblemaps
|
$0.02102 | $0.0221 | $0.02044 | $220.33万 | $526.71万 | -4.67% |
| 132 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.47万 | — | -24.54% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 565 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.12% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
相关站点
共 40 个
Injective _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _比特币行情
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _比特币
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Mitosis _以太坊ETH价格
Ethena _币种排行
Zcash _币种排行
Initia _以太坊ETH价格
Aptos _币种排行
Gram _数字货币市值
Celo _数字货币市值
Polkadot _币种排行
INTWB _币种排行
Gitcoin _BTC行情
1000CAT _比特币
XRP _以太坊ETH价格
Polkadot _比特币行情
Stellar _比特币行情
1000CAT _比特币
Litecoin _以太坊ETH价格
MUB _币种排行
MegaETH _数字货币市值
PAX Gold _BTC行情
SNDKB _BTC行情
LayerZero _以太坊ETH价格
LITEB _数字货币市值
Ripple USD _比特币
TSLAB _BTC行情
Filecoin _数字货币市值
NFPrompt _比特币行情
Celestia _BTC行情
Celestia _BTC行情
Sui _比特币
Stacks _币种排行
Gitcoin _数字货币市值
Solana _币种排行