币图数据
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.008262
4.58% ≈ ￥0.054529 ($0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.009
24H 最低$0.007853
今日开盘$0.0079
24H 成交量$118.79万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1936 -3.59% MSFTB $511.06 -2.73% LATOKEN $0.06 +2.04% Pyth Network $0.06261 -4.11% EWYB $153.96 +0.12% Bonk $0.00000279 -4.78% Lido DAOLDO $0.3293 -3.77% Particle Network $0.0449 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 GMT GMTGMT $0.00625 $0.00658 $0.00619 $17.06万 $1,968.38万 -4.58%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.96亿 $712.27亿 0.03%
387 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
304 SOMI SOMISomnia $0.1657 $0.1879 $0.1613 $46.36万 $2,630.34万 -10.24%
181 KITE KITEKite $0.1174 $0.1235 $0.1127 $91.55万 $2.05亿 -4.24%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
259 AMP AMPAmp $0.000652 $0.000698 $0.000639 $57.03万 $5,595.07万 -2.25%
463 IMX IMXImmutable X $0.1212 $0.1242 $0.1181 $24.64万 $1.00亿 -1.30%
178 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
121 CAKE CAKEPancakeSwap $1.854 $1.94 $1.84 $174.96万 $5.94亿 -3.34%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
589 SLP SLPSmooth Love Potion $0.000477 $0.000511 $0.000475 $12.87万 $1,984.05万 -5.92%
113 BMT BMTBubblemaps $0.02102 $0.0221 $0.02044 $212.02万 $526.71万 -4.15%
132 MVLLB MVLLBMVLLB $14.06 $19.89 $13.02 $154.14万 — -24.49%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
568 C98 C98Coin98 $0.01241 $0.01305 $0.01224 $14.89万 $1,245.26万 -3.80%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
536 THE THEThena $0.0459 $0.0479 $0.0452 $18.02万 $214.12万 -3.57%
466 GMX GMXGMX $8.17 $8.27 $7.84 $24.24万 $8,067.29万 2.51%

相关站点

共 40 个
EUR _以太坊ETH价格 Ethena USDe _数字货币市值 CRWVB _比特币 DRAMB _加密货币行情 BEAMX _BTC行情 TRON _BTC行情 Celestia _BTC行情 Arbitrum _比特币行情 Aerodrome _比特币行情 TQQQB _数字货币市值 Uniswap _数字货币市值 Holo _以太坊ETH价格 Filecoin _加密货币行情 Huma Finance _比特币 USD1 _以太坊ETH价格 First Digital _比特币行情 BitTensor _加密货币行情 Pudgy Penguins _数字货币市值 Pump.fun _加密货币行情 Plasma _加密货币行情 CRWVB _BTC行情 First Digital _币种排行 EUR _加密货币行情 Sui _以太坊ETH价格 THORChain _币种排行 Lisk _数字货币市值 Filecoin _比特币行情 Lisk _比特币行情 MRVLB _比特币行情 MegaETH _币种排行 Bitcoin _BTC行情 Injective _币种排行 RedStone _以太坊ETH价格 Ondo _以太坊ETH价格 LITEB _以太坊ETH价格 Pendle _加密货币行情 MegaETH _币种排行 RedStone _比特币 Cardano _数字货币市值 MARSCOIN _BTC行情