Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $15.33万 | $1,968.38万 | -0.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.03% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 334 |
SOMISomnia
|
$0.163 | $0.1684 | $0.156 | $41.17万 | $2,630.34万 | -2.34% |
| 150 |
KITEKite
|
$0.1146 | $0.1207 | $0.1107 | $112.22万 | $2.05亿 | -3.94% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $84.90万 | $5,595.07万 | -0.59% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.76万 | $1.00亿 | 1.26% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $167.87万 | $5.94亿 | -0.69% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 43 |
BMTBubblemaps
|
$0.02784 | $0.0289 | $0.02044 | $1,031.88万 | $526.71万 | 33.72% |
| 139 |
MVLLBMVLLB
|
$14.26 | $17.80 | $13.02 | $134.21万 | — | -17.00% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 592 |
C98Coin98
|
$0.01261 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | 0.00% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.02万 | $214.12万 | 0.86% |
| 375 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.75万 | $8,067.29万 | 3.86% |
相关站点
共 40 个
TQQQB _加密货币行情
Official _比特币行情
Stellar _BTC行情
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Tether Gold _以太坊ETH价格
CRWVB _比特币
Stellar _数字货币市值
Caldera _比特币行情
BitTensor _比特币行情
BEAMX _币种排行
Caldera _比特币
NVDAB _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Sui _加密货币行情
GOOGLB _以太坊ETH价格
Tether Gold _比特币行情
Initia _比特币行情
Plasma _币种排行
Avalanche _比特币
Vanar Chain _币种排行
XRP _比特币
CRCLB _以太坊ETH价格
Official _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin Cash _币种排行
Dash _以太坊ETH价格
Lisk _比特币行情
EUR _数字货币市值
Starknet _比特币
Haedal _币种排行
Quant _比特币
THORChain _比特币行情
TSLAB _比特币行情
BFUSD _BTC行情
Chainlink _币种排行
Plasma _加密货币行情