Particle Network
PARTI · 美元计价
$0.0449
1.13%
≈ ￥0.29634
($0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0444
24H 成交量$126.07万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.19万 | $1,968.38万 | -3.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 312 |
SOMISomnia
|
$0.165 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.23% |
| 176 |
KITEKite
|
$0.117 | $0.1235 | $0.1127 | $96.18万 | $2.05亿 | -4.26% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.72万 | $5,595.07万 | -2.97% |
| 463 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.82% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
CAKEPancakeSwap
|
$1.865 | $1.94 | $1.84 | $170.43万 | $5.94亿 | -2.31% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 595 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -5.33% |
| 108 |
BMTBubblemaps
|
$0.02108 | $0.02233 | $0.02044 | $229.18万 | $526.71万 | -5.26% |
| 133 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $152.21万 | — | -23.72% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.50% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 473 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.69万 | $8,067.29万 | 2.37% |
相关站点
共 40 个
MUB _加密货币行情
Haedal _比特币行情
Bitcoin Cash _币种排行
牛来 _BTC行情
GOOGLB _比特币
Aave _BTC行情
牛来 _数字货币市值
MegaETH _BTC行情
Haedal _数字货币市值
TSLAB _币种排行
Pudgy Penguins _比特币
Caldera _加密货币行情
Bitcoin _以太坊ETH价格
Hyperliquid _比特币行情
CRWVB _比特币
Mitosis _BTC行情
First Digital _币种排行
MRVLB _比特币
Pepe _比特币行情
TONToken _比特币行情
Uniswap _数字货币市值
牛来 _数字货币市值
BitTensor _以太坊ETH价格
Pump.fun _币种排行
BitTensor _比特币行情
Cardano _比特币行情
BNCB _BTC行情
Aster _币种排行
Origin _加密货币行情
Internet _币种排行
INTCB _币种排行
Origin _比特币
Avalanche _比特币
INTCB _加密货币行情
Aave _加密货币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
Celo _以太坊ETH价格
Filecoin _加密货币行情
XRP _币种排行