POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.89万 | $1,968.38万 | 0.79% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.04亿 | $707.84亿 | -0.02% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $80.58万 | $6,002.75万 | 2.12% |
| 442 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.118 | $24.60万 | $1.08亿 | -0.59% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.84万 | $6.13亿 | 0.38% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 598 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $11.29万 | $1,984.05万 | -0.21% |
| 30 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.0206 | $1,297.75万 | $526.71万 | 23.59% |
| 142 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $126.00万 | — | -6.90% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 633 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.00万 | $1,245.26万 | 0.97% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
相关站点
共 40 个
NBISB _数字货币市值
QQQB _比特币
Aster _比特币
Starknet _BTC行情
Celestia _BTC行情
波场 _以太坊ETH价格
莱特币 _比特币
POL _加密货币行情
MarsCoin _BTC行情
Tether Gold _数字货币市值
Ondo _BTC行情
Morpho _比特币
Artificial _比特币
Injective _比特币
EUR _以太坊ETH价格
Initia _加密货币行情
RWUSD _币种排行
Hashflow _比特币
1000CAT _以太坊ETH价格
TQQQB _比特币
波场 _比特币
Hedera _币种排行
AAPLB _加密货币行情
Huma Finance _BTC行情
Aptos _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Gram _BTC行情
RWUSD _币种排行
Pump.fun _比特币行情
BEAMX _币种排行
波场 _比特币行情
Solana _比特币行情
NFPrompt _数字货币市值
BEAMX _比特币
Aptos _数字货币市值
Haedal _以太坊ETH价格
QQQB _币种排行
SOXSB _币种排行
SNXXB _BTC行情