Pump.fun
PUMP · 美元计价
$0.004254
6.01%
≈ ￥0.028076
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.004013
24H 成交量$1,323.03万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | 0.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $712.27亿 | -0.01% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 382 |
SOMISomnia
|
$0.1627 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.51% |
| 139 |
KITEKite
|
$0.1239 | $0.1245 | $0.1107 | $130.75万 | $2.05亿 | 7.74% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.50万 | $5,595.07万 | 0.75% |
| 453 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.81万 | $1.00亿 | -0.25% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $158.58万 | $5.94亿 | -0.64% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.55万 | $1,984.05万 | -0.62% |
| 34 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,271.07万 | $526.71万 | 26.31% |
| 141 |
MVLLBMVLLB
|
$13.39 | $15.11 | $12.88 | $129.88万 | — | -10.38% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.36万 | $1,245.26万 | 0.32% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.17% |
| 316 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $44.04万 | $8,067.29万 | 7.04% |
相关站点
共 40 个
Ethena _比特币
Chainlink _加密货币行情
Aptos _BTC行情
RWUSD _加密货币行情
Ethena _以太坊ETH价格
USDC _加密货币行情
Morpho _BTC行情
AMDB _币种排行
Starknet _比特币行情
OFFICIAL TRUMP _比特币行情
First Digital _数字货币市值
Celestia _比特币
NFPrompt _BTC行情
MARSCOIN _加密货币行情
ZAMA _BTC行情
Saga _加密货币行情
Celestia _比特币
MARSCOIN _比特币行情
AMDB _币种排行
Official _加密货币行情
USD1 _比特币
Polygon _币种排行
AAPLB _币种排行
Dash _比特币行情
SOXSB _币种排行
Pudgy Penguins _BTC行情
牛来 _比特币行情
Lisk _数字货币市值
LayerZero _以太坊ETH价格
NBISB _以太坊ETH价格
SOXLB _比特币
Cosmos _比特币
Dogecoin _BTC行情
SNDKB _BTC行情
Dogecoin _比特币行情
Bitcoin Cash _币种排行
Filecoin _加密货币行情
BFUSD _BTC行情
Aerodrome _比特币行情
KORUB _比特币行情