Renzo
REZ · 美元计价
$0.003855
-2.92%
≈ ￥0.025443
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.003971
24H 最低$0.003778
今日开盘$0.003971
24H 成交量$42.67万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.33万 | $1,968.38万 | -0.78% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.27亿 | $712.27亿 | 0.01% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 346 |
SOMISomnia
|
$0.1632 | $0.1677 | $0.156 | $39.20万 | $2,630.34万 | -1.57% |
| 150 |
KITEKite
|
$0.1151 | $0.1186 | $0.1107 | $111.83万 | $2.05亿 | -2.79% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.02万 | $5,595.07万 | -0.59% |
| 453 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.47万 | $1.00亿 | 0.33% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.86万 | $5.94亿 | -1.33% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 582 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.83% |
| 39 |
BMTBubblemaps
|
$0.02658 | $0.0289 | $0.02044 | $1,116.98万 | $526.71万 | 27.06% |
| 143 |
MVLLBMVLLB
|
$14.52 | $17.44 | $13.02 | $129.43万 | — | -15.68% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 599 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $12.19万 | $1,245.26万 | 0.24% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.60万 | $214.12万 | 0.00% |
| 377 |
GMXGMX
|
$8.41 | $8.43 | $7.96 | $34.78万 | $8,067.29万 | 2.94% |
相关站点
共 40 个
Cardano _加密货币行情
Holo _币种排行
PAX Gold _比特币
Ripple USD _BTC行情
TSLAB _比特币行情
KORUB _数字货币市值
Lisk _BTC行情
NFPrompt _加密货币行情
Pepe _加密货币行情
USDC _数字货币市值
MUB _加密货币行情
Dash _币种排行
Bitcoin Cash _币种排行
Holo _以太坊ETH价格
Hashflow _加密货币行情
Stellar _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _数字货币市值
CRWVB _BTC行情
GOOGLB _加密货币行情
Filecoin _比特币
TONToken _币种排行
Ethena _BTC行情
Aptos _币种排行
Dash _加密货币行情
Solana _加密货币行情
QQQB _比特币
INTWB _以太坊ETH价格
Cosmos _比特币行情
Gram _以太坊ETH价格
USD1 _数字货币市值
LITEB _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _数字货币市值
ZAMA _比特币行情
Acet _BTC行情
TRON _比特币行情
Initia _比特币
Holo _比特币行情