SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.83
-0.74%
≈ ￥909.678
(-$1.03)
更新于 2026-11-03 09:10:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.86
24H 成交量$4,813.28万
流通市值$7,573.93万
24H 涨跌额(-$1.03)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.87% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.02% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $47.04万 | $2,630.34万 | -12.84% |
| 192 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.37万 | $2.05亿 | -5.40% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.58万 | $5,595.07万 | -2.83% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.38万 | $1.00亿 | -2.59% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.10万 | $5.94亿 | -3.44% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.11万 | $526.71万 | -2.35% |
| 133 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.90万 | — | -27.53% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.48% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 3.14% |
相关站点
共 40 个
Aave _以太坊ETH价格
Gram _BTC行情
Polkadot _数字货币市值
Worldcoin _币种排行
Near Protocol _数字货币市值
Litecoin _比特币行情
Quant _数字货币市值
MARSCOIN _比特币
Injective _加密货币行情
CRWVB _数字货币市值
Hedera _比特币行情
Origin _比特币
BNB _比特币行情
THORChain _比特币
Origin _比特币行情
QQQB _比特币
Holo _以太坊ETH价格
Pendle _币种排行
Worldcoin _比特币
BNB _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Caldera _BTC行情
Aster _BTC行情
BEAMX _数字货币市值
Litecoin _比特币
First Digital _以太坊ETH价格
LITEB _以太坊ETH价格
Ethereum _币种排行
BNB _BTC行情
Aptos _比特币行情
Ethena USDe _币种排行
NFPrompt _币种排行
Injective _BTC行情
BFUSD _数字货币市值
Sophon _数字货币市值
Celo _比特币
RedStone _加密货币行情
United Stables _比特币行情
Near Protocol _加密货币行情