SSV Network
SSV · 美元计价
$2.25
-1.79%
≈ ￥14.85
(-$0.04)
更新于 2026-11-03 11:15:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.291
24H 成交量$13.05万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00618 | $16.41万 | $1,968.38万 | -4.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 281 |
SOMISomnia
|
$0.1594 | $0.1872 | $0.1582 | $51.92万 | $2,630.34万 | -14.49% |
| 185 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.08万 | $2.05亿 | -4.70% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.99% |
| 468 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.57万 | $1.00亿 | -2.20% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $168.08万 | $5.94亿 | -3.91% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 584 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.00047 | $13.47万 | $1,984.05万 | -5.78% |
| 111 |
BMTBubblemaps
|
$0.02185 | $0.02195 | $0.02044 | $218.32万 | $526.71万 | 1.16% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.15万 | — | -28.03% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 564 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.40万 | $1,245.26万 | -4.71% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.63万 | $214.12万 | -4.00% |
| 479 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $22.77万 | $8,067.29万 | 4.41% |
相关站点
共 40 个
Avalanche _比特币行情
Ripple USD _比特币
RedStone _比特币
DRAMB _比特币
Avalanche _加密货币行情
Pump.fun _加密货币行情
Gitcoin _BTC行情
AMDB _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _加密货币行情
牛来 _BTC行情
Injective _比特币行情
SOXLB _数字货币市值
BNB _比特币
INTWB _币种排行
INTCB _以太坊ETH价格
Origin _加密货币行情
Polkadot _以太坊ETH价格
Ethena _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _币种排行
Caldera _加密货币行情
Bitcoin _BTC行情
Plasma _加密货币行情
EUR _BTC行情
Stellar _以太坊ETH价格
Celo _比特币
TRON _比特币行情
BNB _以太坊ETH价格
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _加密货币行情
CRCLB _数字货币市值
SOXLB _比特币行情
TONToken _比特币
GOOGLB _数字货币市值
Gitcoin _比特币
BEAMX _比特币行情
LITEB _加密货币行情