Tellor
TRB · 美元计价
$16.33
-0.67%
≈ ￥107.778
(-$0.11)
更新于 2026-11-03 21:00:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.44
24H 成交量$61.09万
流通市值$4,344.49万
24H 涨跌额(-$0.11)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.01万 | $1,968.38万 | -0.62% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 331 |
SOMISomnia
|
$0.1619 | $0.1684 | $0.156 | $41.80万 | $2,630.34万 | -3.34% |
| 150 |
KITEKite
|
$0.115 | $0.1207 | $0.1107 | $112.05万 | $2.05亿 | -3.44% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.50万 | $5,595.07万 | -0.44% |
| 431 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $27.79万 | $1.00亿 | 1.08% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 119 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $168.97万 | $5.94亿 | -0.59% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.22% |
| 46 |
BMTBubblemaps
|
$0.02815 | $0.02849 | $0.02044 | $894.02万 | $526.71万 | 34.95% |
| 137 |
MVLLBMVLLB
|
$14.39 | $18.00 | $13.02 | $137.52万 | — | -19.88% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 594 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | 0.00% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0464 | $0.047 | $0.0448 | $16.78万 | $214.12万 | -0.22% |
| 379 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $34.60万 | $8,067.29万 | 3.60% |
相关站点
共 40 个
SOXLB _比特币
CRWVB _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
LITEB _数字货币市值
THORChain _比特币
TRON _以太坊ETH价格
EUR _比特币行情
EUR _BTC行情
Cardano _比特币行情
TONToken _比特币行情
SNXXB _数字货币市值
Cosmos _币种排行
Hedera _加密货币行情
NFPrompt _加密货币行情
Lisk _比特币行情
SNXXB _比特币
INTCB _币种排行
BFUSD _数字货币市值
INTCB _以太坊ETH价格
Artificial _BTC行情
Aster _加密货币行情
Vanar Chain _比特币
GOOGLB _BTC行情
Bitcoin _比特币
SKHYB _BTC行情
Celestia _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Cardano _币种排行
Hedera _加密货币行情
Tether Gold _比特币
NBISB _BTC行情
EUR _币种排行
NFPrompt _加密货币行情
THORChain _比特币
SNDKB _数字货币市值
CRWVB _比特币
Bitcoin Cash _加密货币行情