VELODROME
VELODROME · 美元计价
$0.02629
-4.16%
≈ ￥0.173514
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.02767
24H 最低$0.02572
今日开盘$0.02743
24H 成交量$12.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.06万 | $1,968.38万 | -4.58% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,630.34万 | -10.24% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.05亿 | -4.24% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.03万 | $5,595.07万 | -2.25% |
| 463 |
IMXImmutable X
|
$0.1212 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.30% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.94亿 | -3.34% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 113 |
BMTBubblemaps
|
$0.02102 | $0.0221 | $0.02044 | $212.02万 | $526.71万 | -4.15% |
| 132 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.02 | $154.14万 | — | -24.49% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.02万 | $214.12万 | -3.57% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.24万 | $8,067.29万 | 2.51% |
相关站点
共 40 个
Sophon _比特币行情
Aerodrome _币种排行
Lisk _以太坊ETH价格
Pendle _币种排行
INTWB _加密货币行情
Aptos _币种排行
Ripple USD _BTC行情
EUR _加密货币行情
Injective _比特币行情
INTCB _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
XRP _以太坊ETH价格
CRWVB _币种排行
Holo _比特币
Ripple USD _以太坊ETH价格
TRON _加密货币行情
SKHYB _比特币
CRWVB _比特币
AAPLB _加密货币行情
TRON _币种排行
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _比特币行情
Lisk _BTC行情
KORUB _数字货币市值
Huma Finance _加密货币行情
INTCB _加密货币行情
Aerodrome _比特币
ZAMA _加密货币行情
Avalanche _比特币行情
LayerZero _数字货币市值
Aerodrome _比特币
LITEB _比特币行情
RWUSD _币种排行
INTWB _BTC行情
AAPLB _比特币
Bitcoin _比特币行情
TONToken _币种排行