Virtuals Protocol
VIRTUAL · 美元计价
$0.5799
-2.55%
≈ ￥3.8273
(-$0.02)
更新于 2026-11-03 09:15:01
24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5951
24H 成交量$155.52万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.25万 | $1,968.38万 | -4.72% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.02% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 299 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.26万 | $2,630.34万 | -13.05% |
| 193 |
KITEKite
|
$0.1159 | $0.1229 | $0.1127 | $85.03万 | $2.05亿 | -5.39% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.48万 | $5,595.07万 | -2.68% |
| 473 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.17万 | $1.00亿 | -3.06% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.66万 | $5.94亿 | -3.39% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.99万 | $1,984.05万 | -5.93% |
| 112 |
BMTBubblemaps
|
$0.0214 | $0.02185 | $0.02044 | $206.28万 | $526.71万 | -1.47% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $154.79万 | — | -27.51% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.40% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.75% |
相关站点
共 40 个
牛来 _BTC行情
SOXLB _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _加密货币行情
Polkadot _币种排行
Ethena _加密货币行情
Solana _以太坊ETH价格
EUR _数字货币市值
NVDAB _以太坊ETH价格
CRWVB _加密货币行情
Artificial _BTC行情
United Stables _BTC行情
Solana _比特币行情
NBISB _币种排行
Initia _比特币
SKHYB _比特币
Bitcoin Cash _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
SOXLB _BTC行情
Sophon _币种排行
EUR _数字货币市值
Haedal _数字货币市值
Celestia _比特币
Aster _币种排行
Aptos _比特币
Near Protocol _币种排行
INTWB _币种排行
Dogecoin _BTC行情
Initia _比特币
KORUB _以太坊ETH价格
SNDKB _以太坊ETH价格
CRWVB _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _比特币行情
NVDAB _数字货币市值
INTWB _BTC行情
MARSCOIN _数字货币市值
Stellar _币种排行
Stellar _数字货币市值