币图数据
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 16:10:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03018 -5.27% BOOK OF MEMEBOME $0.000589 +1.19% OpenLedger $0.0821 -0.36% Auto $95.3 -7.48% ChilizCHZ $0.01172 -1.76% OM $0.0669 -5.11% First Neiro On Ethereum $0.00006052 -3.14% Peanut the SquirrelPNUT $0.0381 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 GMT GMTGMT $0.00621 $0.00649 $0.00618 $14.54万 $1,968.38万 -3.72%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.73亿 $712.27亿 0.04%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
314 SOMI SOMISomnia $0.1573 $0.1732 $0.156 $44.17万 $2,630.34万 -8.71%
170 KITE KITEKite $0.1129 $0.1207 $0.1107 $98.69万 $2.05亿 -4.40%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
182 AMP AMPAmp $0.000675 $0.000708 $0.000639 $90.87万 $5,595.07万 -0.44%
442 IMX IMXImmutable X $0.1189 $0.1223 $0.1181 $26.65万 $1.00亿 -1.16%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
129 CAKE CAKEPancakeSwap $1.831 $1.91 $1.83 $154.07万 $5.94亿 -3.28%
207 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
592 SLP SLPSmooth Love Potion $0.000475 $0.000498 $0.00047 $12.49万 $1,984.05万 -3.85%
53 BMT BMTBubblemaps $0.02427 $0.026 $0.02044 $635.21万 $526.71万 14.00%
123 MVLLB MVLLBMVLLB $13.54 $19.89 $13.02 $164.68万 — -29.59%
193 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
586 C98 C98Coin98 $0.01226 $0.01275 $0.01224 $12.90万 $1,245.26万 -3.24%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
545 THE THEThena $0.0452 $0.0472 $0.0448 $16.78万 $214.12万 -4.03%
430 GMX GMXGMX $8.29 $8.32 $7.90 $28.61万 $8,067.29万 3.50%

相关站点

共 40 个
牛来 _数字货币市值 Celo _比特币行情 Polkadot _加密货币行情 Lisk _加密货币行情 Bitcoin Cash _数字货币市值 LITEB _币种排行 牛来 _BTC行情 SOXLB _数字货币市值 Artificial _比特币 Aave _数字货币市值 Huma Finance _以太坊ETH价格 Celo _以太坊ETH价格 Aave _比特币 BitTensor _比特币行情 Uniswap _比特币行情 Quant _以太坊ETH价格 Pendle _加密货币行情 Nomina _加密货币行情 Arbitrum _比特币 Gitcoin _以太坊ETH价格 Ethena USDe _比特币 Gram _比特币行情 Polkadot _以太坊ETH价格 MRVLB _加密货币行情 OFFICIAL TRUMP _BTC行情 BitTensor _BTC行情 BitTensor _比特币行情 EUR _数字货币市值 Pudgy Penguins _以太坊ETH价格 Ripple USD _比特币行情 ZAMA _币种排行 Pump.fun _BTC行情 Pudgy Penguins _BTC行情 Initia _币种排行 KORUB _以太坊ETH价格 Litecoin _以太坊ETH价格 QQQB _比特币 Caldera _比特币 Ethena USDe _加密货币行情 QQQB _数字货币市值