Tezos
XTZ · 美元计价
$0.2462
-2.61%
≈ ￥1.6249
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.2539
24H 最低$0.2426
今日开盘$0.2528
24H 成交量$18.09万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.23万 | $1,968.38万 | -4.72% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 194 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.60万 | $2.05亿 | -5.15% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.40万 | $5,595.07万 | -2.98% |
| 472 |
IMXImmutable X
|
$0.1201 | $0.1242 | $0.1181 | $23.16万 | $1.00亿 | -3.07% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.97万 | $1,984.05万 | -6.13% |
| 113 |
BMTBubblemaps
|
$0.02129 | $0.02185 | $0.02044 | $205.90万 | $526.71万 | -1.75% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.74万 | — | -27.58% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 571 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.32% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.96万 | $214.12万 | -3.77% |
| 458 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.91万 | $8,067.29万 | 2.49% |
相关站点
共 40 个
Chainlink _比特币
NBISB _比特币
Ethereum _币种排行
Artificial _加密货币行情
CRWVB _比特币行情
Aave _BTC行情
DRAMB _以太坊ETH价格
Artificial _加密货币行情
Ethena USDe _比特币
Worldcoin _数字货币市值
Sophon _以太坊ETH价格
Aster _比特币行情
NFPrompt _数字货币市值
Holo _以太坊ETH价格
United Stables _BTC行情
LayerZero _数字货币市值
LITEB _比特币
Ondo _BTC行情
RedStone _以太坊ETH价格
Avalanche _BTC行情
MUB _以太坊ETH价格
ZAMA _加密货币行情
MUB _币种排行
Ondo _币种排行
NVDAB _数字货币市值
Sophon _币种排行
United Stables _比特币
Huma Finance _以太坊ETH价格
QQQB _BTC行情
Pump.fun _比特币
Zcash _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
TRON _比特币
CRWVB _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
THORChain _BTC行情
Bitcoin _比特币行情