Yield Basis
YB · 美元计价
$0.0595
-4.65%
≈ ￥0.3927
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0624
24H 成交量$12.76万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.53万 | $1,968.38万 | -3.53% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 304 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.02% |
| 191 |
KITEKite
|
$0.1164 | $0.1229 | $0.1127 | $86.48万 | $2.05亿 | -4.28% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.84万 | $5,595.07万 | -2.83% |
| 468 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.75万 | $1.00亿 | -1.79% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.01万 | $5.94亿 | -2.78% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $12.80万 | $1,984.05万 | -5.16% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $203.04万 | $526.71万 | -2.65% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $155.27万 | — | -25.64% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.75% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 3.55% |
相关站点
共 40 个
Zcash _BTC行情
Worldcoin _币种排行
Avalanche _币种排行
TRON _比特币
Celestia _比特币
Ethena _币种排行
Solana _BTC行情
Cardano _加密货币行情
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Gram _比特币行情
Ripple USD _币种排行
Artificial _加密货币行情
Eigenlayer _比特币
Pendle _数字货币市值
NVDAB _币种排行
INTCB _比特币
MRVLB _加密货币行情
CRCLB _比特币行情
SKHYB _比特币行情
Zcash _加密货币行情
Litecoin _数字货币市值
BNCB _加密货币行情
Bitcoin Cash _BTC行情
BNCB _币种排行
Ripple USD _数字货币市值
LITEB _比特币
SOXLB _加密货币行情
Injective _数字货币市值
Sophon _BTC行情
Near Protocol _币种排行
THORChain _比特币行情
Pump.fun _BTC行情
DRAMB _数字货币市值
TONToken _数字货币市值
Cardano _加密货币行情
United Stables _比特币行情
Ripple USD _加密货币行情
BNB _BTC行情