ZMB
ZMB · 美元计价
$91.82
-4.33%
≈ ￥606.012
(-$4.16)
更新于 2026-11-03 11:05:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.98
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$4.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00618 | $0.00658 | $0.00618 | $16.41万 | $1,968.38万 | -5.22% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 283 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1582 | $51.45万 | $2,630.34万 | -15.25% |
| 183 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.54万 | $2.05亿 | -4.54% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000647 | $0.000698 | $0.000639 | $52.81万 | $5,595.07万 | -3.58% |
| 471 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.29% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
CAKEPancakeSwap
|
$1.837 | $1.94 | $1.83 | $167.25万 | $5.94亿 | -4.07% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 584 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.38万 | $1,984.05万 | -6.38% |
| 111 |
BMTBubblemaps
|
$0.02157 | $0.02185 | $0.02044 | $212.50万 | $526.71万 | 0.19% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.63万 | — | -27.99% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 564 |
C98Coin98
|
$0.0123 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.58% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.21% |
| 468 |
GMXGMX
|
$8.22 | $8.31 | $7.84 | $23.61万 | $8,067.29万 | 3.79% |
相关站点
共 40 个
CRCLB _数字货币市值
BNB _以太坊ETH价格
First Digital _币种排行
RWUSD _数字货币市值
Zcash _比特币
DRAMB _币种排行
Stellar _BTC行情
Litecoin _数字货币市值
XRP _币种排行
MSTRB _加密货币行情
Plasma _比特币
Pepe _币种排行
SKHYB _比特币行情
RedStone _以太坊ETH价格
MegaETH _比特币
Bitcoin _BTC行情
Injective _币种排行
Injective _数字货币市值
Haedal _比特币
BEAMX _币种排行
Uniswap _以太坊ETH价格
QQQB _数字货币市值
AMDB _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
Avalanche _BTC行情
CRWVB _比特币行情
Near Protocol _比特币
Artificial _数字货币市值
LITEB _BTC行情
牛来 _加密货币行情
TSLAB _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _比特币行情
Avalanche _比特币行情
Litecoin _以太坊ETH价格
Origin _比特币行情
牛来 _比特币行情
Pepe _BTC行情